Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:2145.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02145000 | 2024-05-21 9:55AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 12 | 89 | 17.77% |
| RUTW240522C02145000 | 2024-05-21 3:14PM EDT | 2024-05-22 | 0.10 | 0.05 | 0.15 | -0.61 | -85.92% | 11 | 29 | 14.50% |
| RUTW240523C02145000 | 2024-05-21 3:27PM EDT | 2024-05-23 | 0.37 | 0.35 | 0.50 | -1.64 | -81.59% | 4 | 14 | 14.52% |
| RUTW240524C02145000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 0.84 | 0.80 | 1.00 | -2.04 | -70.83% | 14 | 54 | 14.56% |
| RUTW240528C02145000 | 2024-05-21 3:28PM EDT | 2024-05-28 | 1.50 | 1.55 | 1.75 | -3.04 | -66.96% | 2 | 23 | 11.83% |
| RUTW240529C02145000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 4.73 | 2.35 | 2.60 | 0.00 | - | 4 | 3 | 12.49% |
| RUTW240530C02145000 | 2024-05-21 2:28PM EDT | 2024-05-30 | 3.40 | 3.10 | 3.40 | -2.60 | -43.33% | 10 | 4 | 12.89% |
| RUTW240603C02145000 | 2024-05-21 11:40AM EDT | 2024-06-03 | 6.20 | 5.50 | 5.80 | -4.72 | -43.22% | 2 | 12 | 13.19% |
| RUTW240607C02145000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 15.40 | 10.50 | 11.00 | 0.00 | - | 25 | 92 | 15.32% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 18.80 | 19.20 | 0.00 | - | 1 | 2 | 17.36% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 40.20 | 40.50 | 0.00 | - | 1 | 22 | 17.91% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02145000 | 2024-05-17 10:51AM EDT | 2024-05-21 | 45.89 | 44.20 | 48.70 | 0.00 | - | 2 | 2 | 29.03% |
© 2024 Yahoo. All rights reserved.